GUESS INC

CUSIP: 401617105 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 77,487 Value ($000) $990 Avg Close — Range —
Q1 2017
Shares 68,638 Value ($000) $765 Avg Close — Range —
Q4 2016
Shares 68,638 Value ($000) $831 Avg Close — Range —
Q3 2016
Shares 28,249 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 28,249 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 28,249 Value ($000) $530 Avg Close — Range —
Q4 2015
Shares 28,249 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 28,249 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 46,513 Value ($000) $891 Avg Close — Range —
Q1 2015
Shares 46,513 Value ($000) $864 Avg Close — Range —