GUESS INC

CUSIP: 401617105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,003 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 20,408 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 9,371 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 14,946 Value ($000) $291 Avg Close — Range —
Q3 2021
Shares 19,988 Value ($000) $420 Avg Close — Range —
Q3 2020
Shares 2,785 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 14,392 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 1,179 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 1,259 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 2,800 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 7,244 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 5,700 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 5,100 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2013
Shares 1,200 Value ($000) $30 Avg Close — Range —