GUESS INC

CUSIP: 401617105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,788 Value ($000) $415 Avg Close Range
Q4 2024
Shares 12,337 Value ($000) $173 Avg Close Range
Q2 2024
Shares 8,594 Value ($000) $175 Avg Close Range
Q1 2024
Shares 108,270 Value ($000) $3,407 Avg Close Range
Q2 2023
Shares 4,512 Value ($000) $88 Avg Close Range
Q4 2022
Shares 27,649 Value ($000) $572 Avg Close Range
Q3 2022
Shares 59,201 Value ($000) $868 Avg Close Range
Q1 2022
Shares 10,714 Value ($000) $234 Avg Close Range
Q3 2021
Shares 810 Value ($000) $17 Avg Close Range
Q1 2021
Shares 10,049 Value ($000) $236 Avg Close Range
Q3 2020
Shares 18,481 Value ($000) $215 Avg Close Range
Q4 2019
Shares 6,770 Value ($000) $152 Avg Close Range
Q3 2019
Shares 29,456 Value ($000) $546 Avg Close Range
Q1 2018
Shares 83,258 Value ($000) $1,727 Avg Close Range
Q4 2017
Shares 25,888 Value ($000) $437 Avg Close Range
Q1 2017
Shares 12,588 Value ($000) $140 Avg Close Range
Q4 2016
Shares 15,184 Value ($000) $184 Avg Close Range
Q2 2016
Shares 5,192 Value ($000) $78 Avg Close Range
Q4 2015
Shares 40,942 Value ($000) $773 Avg Close Range
Q1 2015
Shares 81,141 Value ($000) $1,508 Avg Close Range
Q3 2014
Shares 14,097 Value ($000) $310 Avg Close Range
Q2 2014
Shares 879 Value ($000) $24 Avg Close Range
Q2 2013
Shares 1,298 Value ($000) $40 Avg Close Range