GUESS INC

CUSIP: 401617105 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,525 Value ($000) $52 Avg Close Range
Q3 2018
Shares 2,525 Value ($000) $57 Avg Close Range
Q2 2018
Shares 4,075 Value ($000) $87 Avg Close Range
Q1 2018
Shares 4,075 Value ($000) $85 Avg Close Range
Q4 2017
Shares 4,075 Value ($000) $69 Avg Close Range
Q3 2017
Shares 4,075 Value ($000) $69 Avg Close Range
Q2 2017
Shares 4,075 Value ($000) $52 Avg Close Range
Q1 2017
Shares 4,075 Value ($000) $45 Avg Close Range
Q4 2016
Shares 12,565 Value ($000) $152,037 Avg Close Range
Q3 2016
Shares 20,130 Value ($000) $294 Avg Close Range
Q2 2016
Shares 27,160 Value ($000) $409 Avg Close Range
Q1 2016
Shares 31,015 Value ($000) $582 Avg Close Range
Q4 2015
Shares 31,615 Value ($000) $597 Avg Close Range
Q3 2015
Shares 44,205 Value ($000) $944 Avg Close Range
Q2 2015
Shares 48,260 Value ($000) $925 Avg Close Range
Q1 2015
Shares 46,050 Value ($000) $856 Avg Close Range
Q4 2014
Shares 39,075 Value ($000) $824 Avg Close Range
Q3 2014
Shares 32,525 Value ($000) $715 Avg Close Range
Q2 2014
Shares 26,345 Value ($000) $711 Avg Close Range
Q1 2014
Shares 22,915 Value ($000) $633 Avg Close Range
Q4 2013
Shares 21,520 Value ($000) $669 Avg Close Range
Q3 2013
Shares 25,430 Value ($000) $759 Avg Close Range
Q2 2013
Shares 23,475 Value ($000) $728 Avg Close Range