GUESS INC

CUSIP: 401617105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,358 Value ($000) $1,781 Avg Close — Range —
Q3 2025
Shares 119,677 Value ($000) $2,000 Avg Close — Range —
Q2 2025
Shares 93,971 Value ($000) $1,136 Avg Close — Range —
Q1 2025
Shares 86,488 Value ($000) $957 Avg Close — Range —
Q4 2024
Shares 70,845 Value ($000) $996 Avg Close — Range —
Q3 2024
Shares 60,039 Value ($000) $1,209 Avg Close — Range —
Q2 2024
Shares 60,039 Value ($000) $1,225 Avg Close — Range —
Q1 2024
Shares 56,712 Value ($000) $1,785 Avg Close — Range —
Q4 2023
Shares 56,712 Value ($000) $1,308 Avg Close — Range —
Q3 2023
Shares 33,745 Value ($000) $730 Avg Close — Range —
Q2 2023
Shares 53,134 Value ($000) $1,033 Avg Close — Range —
Q1 2023
Shares 53,626 Value ($000) $1,044 Avg Close — Range —
Q4 2022
Shares 55,461 Value ($000) $1,147 Avg Close — Range —
Q3 2022
Shares 61,174 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 66,385 Value ($000) $1,132 Avg Close — Range —
Q1 2022
Shares 72,944 Value ($000) $1,594 Avg Close — Range —
Q4 2021
Shares 79,384 Value ($000) $1,880 Avg Close — Range —
Q3 2021
Shares 78,274 Value ($000) $1,645 Avg Close — Range —
Q2 2021
Shares 78,274 Value ($000) $2,066 Avg Close — Range —
Q1 2021
Shares 79,391 Value ($000) $1,866 Avg Close — Range —
Q4 2020
Shares 105,087 Value ($000) $2,377 Avg Close — Range —
Q3 2020
Shares 107,850 Value ($000) $1,253 Avg Close — Range —
Q2 2020
Shares 108,891 Value ($000) $1,053 Avg Close — Range —
Q1 2020
Shares 95,604 Value ($000) $647 Avg Close — Range —
Q4 2019
Shares 95,604 Value ($000) $2,140 Avg Close — Range —
Q3 2019
Shares 108,304 Value ($000) $2,007 Avg Close — Range —
Q2 2019
Shares 110,660 Value ($000) $1,787 Avg Close — Range —
Q1 2019
Shares 52,160 Value ($000) $1,022 Avg Close — Range —
Q4 2018
Shares 49,760 Value ($000) $1,034 Avg Close — Range —
Q3 2018
Shares 39,360 Value ($000) $890 Avg Close — Range —
Q2 2018
Shares 37,749 Value ($000) $808 Avg Close — Range —
Q1 2018
Shares 38,949 Value ($000) $808 Avg Close — Range —
Q4 2017
Shares 38,949 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 38,949 Value ($000) $663 Avg Close — Range —
Q2 2017
Shares 31,800 Value ($000) $406 Avg Close — Range —
Q1 2017
Shares 42,800 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 42,800 Value ($000) $518 Avg Close — Range —