GUESS INC

CUSIP: 401617105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 28 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 28 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,291 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 1,256 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 2,147 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 1,843 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 2,087 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 597 Value ($000) $13 Avg Close — Range —