GUESS INC

CUSIP: 401617105 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,625 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 10,250 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 10,250 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 10,250 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 10,250 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 10,250 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $332 Avg Close — Range —