GUESS INC

CUSIP: 401617105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,826 Value ($000) $1,756 Avg Close Range
Q3 2025
Shares 126,186 Value ($000) $2,109 Avg Close Range
Q2 2025
Shares 182,929 Value ($000) $2,212 Avg Close Range
Q1 2025
Shares 211,050 Value ($000) $2,336 Avg Close Range
Q4 2024
Shares 182,870 Value ($000) $2,571 Avg Close Range
Q3 2023
Shares 22,754 Value ($000) $492 Avg Close Range
Q2 2023
Shares 27,054 Value ($000) $526 Avg Close Range
Q1 2023
Shares 75,105 Value ($000) $1,462 Avg Close Range
Q4 2022
Shares 103,311 Value ($000) $2,138 Avg Close Range
Q3 2022
Shares 82,988 Value ($000) $1,217 Avg Close Range
Q1 2022
Shares 23,020 Value ($000) $503 Avg Close Range
Q4 2021
Shares 93,327 Value ($000) $2,210 Avg Close Range
Q3 2021
Shares 20,184 Value ($000) $424 Avg Close Range
Q2 2021
Shares 104,484 Value ($000) $2,758 Avg Close Range
Q1 2021
Shares 112,055 Value ($000) $2,633 Avg Close Range
Q4 2020
Shares 140,917 Value ($000) $3,188 Avg Close Range
Q3 2020
Shares 120,733 Value ($000) $1,403 Avg Close Range
Q2 2020
Shares 36,433 Value ($000) $352 Avg Close Range
Q1 2020
Shares 127,772 Value ($000) $865 Avg Close Range
Q4 2019
Shares 90,739 Value ($000) $2,031 Avg Close Range
Q3 2019
Shares 90,739 Value ($000) $1,681 Avg Close Range
Q2 2019
Shares 123,139 Value ($000) $1,989 Avg Close Range
Q1 2019
Shares 56,100 Value ($000) $1,100 Avg Close Range
Q4 2018
Shares 18,500 Value ($000) $384 Avg Close Range
Q3 2018
Shares 38,473 Value ($000) $869 Avg Close Range
Q2 2018
Shares 20,700 Value ($000) $443 Avg Close Range
Q1 2018
Shares 130,600 Value ($000) $2,709 Avg Close Range