GUESS INC

CUSIP: 401617105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,368 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 67,120 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 301,908 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 66,903 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 15,809 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 107,213 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 63,040 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 13,809 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 56,870 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 60,469 Value ($000) $1,030 Avg Close — Range —
Q3 2021
Shares 14,014 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 26,518 Value ($000) $700 Avg Close — Range —
Q3 2020
Shares 73,789 Value ($000) $857 Avg Close — Range —
Q4 2019
Shares 50,066 Value ($000) $1,120 Avg Close — Range —