GUESS INC

CUSIP: 401617105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 276,902 Value ($000) $3,348 Avg Close — Range —
Q1 2025
Shares 447,802 Value ($000) $4,957 Avg Close — Range —
Q4 2024
Shares 288,002 Value ($000) $4,049 Avg Close — Range —
Q3 2024
Shares 335,302 Value ($000) $6,750 Avg Close — Range —
Q2 2024
Shares 395,302 Value ($000) $8,064 Avg Close — Range —
Q1 2024
Shares 574,502 Value ($000) $18,080 Avg Close — Range —
Q4 2023
Shares 573,502 Value ($000) $13,225 Avg Close — Range —
Q3 2023
Shares 378,802 Value ($000) $8,197 Avg Close — Range —
Q2 2023
Shares 435,802 Value ($000) $8,476 Avg Close — Range —
Q1 2023
Shares 457,402 Value ($000) $8,901 Avg Close — Range —
Q4 2022
Shares 433,802 Value ($000) $8,975 Avg Close — Range —
Q3 2022
Shares 419,402 Value ($000) $6,153 Avg Close — Range —
Q2 2022
Shares 411,002 Value ($000) $7,008 Avg Close — Range —
Q1 2022
Shares 295,802 Value ($000) $6,463 Avg Close — Range —
Q4 2021
Shares 256,502 Value ($000) $6,074 Avg Close — Range —
Q3 2021
Shares 567,402 Value ($000) $11,921 Avg Close — Range —
Q2 2021
Shares 279,402 Value ($000) $7,376 Avg Close — Range —
Q1 2021
Shares 68,702 Value ($000) $1,614 Avg Close — Range —
Q4 2020
Shares 87,002 Value ($000) $1,968 Avg Close — Range —
Q3 2019
Shares 22,202 Value ($000) $411 Avg Close — Range —
Q2 2019
Shares 72,702 Value ($000) $1,174 Avg Close — Range —
Q1 2017
Shares 58,677 Value ($000) $654 Avg Close — Range —
Q4 2016
Shares 111,477 Value ($000) $1,349 Avg Close — Range —
Q3 2016
Shares 115,977 Value ($000) $1,694 Avg Close — Range —
Q2 2016
Shares 108,477 Value ($000) $1,633 Avg Close — Range —
Q1 2016
Shares 62,777 Value ($000) $1,178 Avg Close — Range —
Q4 2015
Shares 43,177 Value ($000) $815 Avg Close — Range —
Q3 2015
Shares 37,377 Value ($000) $798 Avg Close — Range —
Q2 2015
Shares 56,279 Value ($000) $1,079 Avg Close — Range —
Q1 2015
Shares 167,579 Value ($000) $3,115 Avg Close — Range —
Q4 2014
Shares 60,879 Value ($000) $1,283 Avg Close — Range —
Q3 2014
Shares 208,079 Value ($000) $4,571 Avg Close — Range —
Q2 2014
Shares 339,179 Value ($000) $9,158 Avg Close — Range —
Q1 2014
Shares 228,479 Value ($000) $6,308 Avg Close — Range —