GUESS INC

CUSIP: 401617105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,651 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 39,095 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1,812 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 33,028 Value ($000) $721 Avg Close — Range —
Q4 2021
Shares 254,950 Value ($000) $6,037 Avg Close — Range —
Q3 2020
Shares 8,902 Value ($000) $103 Avg Close — Range —
Q2 2020
Shares 8,115 Value ($000) $78 Avg Close — Range —
Q1 2019
Shares 13,006 Value ($000) $254 Avg Close — Range —
Q3 2018
Shares 24,998 Value ($000) $564 Avg Close — Range —
Q2 2018
Shares 24,306 Value ($000) $520 Avg Close — Range —
Q1 2018
Shares 22,705 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 5,312 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 11,257 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 908 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 6,900 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 5,186 Value ($000) $96 Avg Close — Range —