GUESS INC

CUSIP: 401617105 Class: Common Stock

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,890 Value ($000) $927 Avg Close — Range —
Q3 2017
Shares 54,890 Value ($000) $935 Avg Close — Range —
Q2 2017
Shares 54,890 Value ($000) $701 Avg Close — Range —
Q1 2017
Shares 31,124 Value ($000) $584 Avg Close — Range —
Q4 2016
Shares 39,524 Value ($000) $478 Avg Close — Range —
Q3 2016
Shares 35,424 Value ($000) $518 Avg Close — Range —
Q2 2016
Shares 29,824 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 31,124 Value ($000) $584 Avg Close — Range —
Q4 2015
Shares 45,624 Value ($000) $861 Avg Close — Range —
Q3 2015
Shares 44,524 Value ($000) $951 Avg Close — Range —
Q2 2015
Shares 44,524 Value ($000) $854 Avg Close — Range —
Q1 2015
Shares 22,224 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 14,724 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 14,724 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 9,124 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 9,124 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 9,124 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 13,324 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 11,674 Value ($000) $3,629 Avg Close — Range —