GUESS INC

CUSIP: 401617105 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,700 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 26,400 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 36,000 Value ($000) $676 Avg Close — Range —
Q4 2015
Shares 36,000 Value ($000) $680 Avg Close — Range —
Q3 2015
Shares 36,000 Value ($000) $769 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 36,000 Value ($000) $669 Avg Close — Range —