GUESS INC

CUSIP: 401617105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 177,100 Value ($000) $3,292 Avg Close — Range —
Q4 2014
Shares 130,700 Value ($000) $2,755 Avg Close — Range —
Q1 2014
Shares 61,900 Value ($000) $1,708 Avg Close — Range —
Q4 2013
Shares 58,800 Value ($000) $1,827 Avg Close — Range —
Q3 2013
Shares 53,000 Value ($000) $1,582 Avg Close — Range —
Q2 2013
Shares 52,200 Value ($000) $1,620 Avg Close — Range —