GUESS INC

CUSIP: 401617105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,923 Value ($000) $451 Avg Close Range
Q3 2025
Shares 4,735 Value ($000) $79 Avg Close Range
Q2 2025
Shares 32,173 Value ($000) $389 Avg Close Range
Q4 2024
Shares 78,561 Value ($000) $1,105 Avg Close Range
Q3 2024
Shares 112,139 Value ($000) $2,257 Avg Close Range
Q2 2024
Shares 107,855 Value ($000) $2,200 Avg Close Range
Q1 2024
Shares 55,568 Value ($000) $1,749 Avg Close Range
Q4 2023
Shares 52,112 Value ($000) $1,202 Avg Close Range
Q3 2023
Shares 11,462 Value ($000) $248 Avg Close Range
Q2 2023
Shares 3,757 Value ($000) $73 Avg Close Range
Q4 2022
Shares 44,502 Value ($000) $921 Avg Close Range
Q3 2022
Shares 21,301 Value ($000) $312 Avg Close Range
Q2 2022
Shares 5,533 Value ($000) $94 Avg Close Range
Q1 2022
Shares 6,396 Value ($000) $139 Avg Close Range
Q4 2021
Shares 1,645 Value ($000) $38 Avg Close Range
Q3 2021
Shares 12,913 Value ($000) $271 Avg Close Range
Q2 2021
Shares 26,531 Value ($000) $700 Avg Close Range
Q3 2020
Shares 4,131 Value ($000) $48 Avg Close Range
Q1 2020
Shares 422 Value ($000) $2 Avg Close Range
Q4 2019
Shares 1,693 Value ($000) $37 Avg Close Range
Q4 2017
Shares 20,985 Value ($000) $354 Avg Close Range
Q1 2017
Shares 25,612 Value ($000) $285 Avg Close Range
Q4 2016
Shares 15,856 Value ($000) $191 Avg Close Range
Q1 2016
Shares 1,894 Value ($000) $35 Avg Close Range
Q4 2015
Shares 1,166 Value ($000) $22 Avg Close Range
Q3 2014
Shares 27,903 Value ($000) $613 Avg Close Range
Q4 2013
Shares 800 Value ($000) $24 Avg Close Range
Q3 2013
Shares 8,318 Value ($000) $248 Avg Close Range
Q2 2013
Shares 2,600 Value ($000) $80 Avg Close Range