GUESS INC

CUSIP: 401617105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,230 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 45,788 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 22,789 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 52,261 Value ($000) $1,084 Avg Close — Range —
Q4 2017
Shares 10,392 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 11,857 Value ($000) $202 Avg Close — Range —