GUESS INC

CUSIP: 401617105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 112,600 Value ($000) $1,362 Avg Close — Range —
Q3 2016
Shares 112,600 Value ($000) $1,645 Avg Close — Range —
Q2 2016
Shares 112,600 Value ($000) $1,695 Avg Close — Range —
Q1 2016
Shares 112,600 Value ($000) $2,114 Avg Close — Range —
Q4 2015
Shares 153,000 Value ($000) $2,889 Avg Close — Range —
Q3 2015
Shares 175,400 Value ($000) $3,747 Avg Close — Range —
Q2 2015
Shares 219,600 Value ($000) $4,210 Avg Close — Range —
Q1 2015
Shares 219,600 Value ($000) $4,082 Avg Close — Range —
Q4 2014
Shares 204,300 Value ($000) $4,307 Avg Close — Range —
Q3 2014
Shares 204,300 Value ($000) $4,488 Avg Close — Range —