GUESS INC

CUSIP: 401617105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,226 Value ($000) $372 Avg Close Range
Q3 2025
Shares 23,928 Value ($000) $400 Avg Close Range
Q2 2025
Shares 23,047 Value ($000) $279 Avg Close Range
Q1 2025
Shares 27,109 Value ($000) $300 Avg Close Range
Q2 2017
Shares 268 Value ($000) $3 Avg Close Range
Q4 2016
Shares 588 Value ($000) $7 Avg Close Range
Q3 2016
Shares 89 Value ($000) $1 Avg Close Range
Q2 2016
Shares 200 Value ($000) $3 Avg Close Range
Q4 2015
Shares 500 Value ($000) $9 Avg Close Range
Q3 2015
Shares 400 Value ($000) $9 Avg Close Range
Q1 2015
Shares 200 Value ($000) $4 Avg Close Range
Q4 2014
Shares 200 Value ($000) $4 Avg Close Range
Q3 2014
Shares 341 Value ($000) $7 Avg Close Range
Q2 2014
Shares 107 Value ($000) $3 Avg Close Range
Q1 2014
Shares 100 Value ($000) $3 Avg Close Range
Q4 2013
Shares 100 Value ($000) $3 Avg Close Range
Q3 2013
Shares 100 Value ($000) $3 Avg Close Range