GUESS INC

CUSIP: 401617105 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,550 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 10,550 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 11,050 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 11,050 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 11,050 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 11,550 Value ($000) $214 Avg Close — Range —