GUESS INC

CUSIP: 401617105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 79,373 Value ($000) $1,160 Avg Close — Range —
Q2 2016
Shares 82,661 Value ($000) $1,244 Avg Close — Range —
Q1 2016
Shares 82,095 Value ($000) $1,541 Avg Close — Range —
Q4 2015
Shares 81,808 Value ($000) $1,545 Avg Close — Range —
Q3 2015
Shares 82,657 Value ($000) $1,766 Avg Close — Range —
Q2 2015
Shares 81,574 Value ($000) $1,564 Avg Close — Range —
Q1 2015
Shares 81,123 Value ($000) $1,508 Avg Close — Range —
Q4 2014
Shares 80,306 Value ($000) $1,693 Avg Close — Range —
Q3 2014
Shares 80,306 Value ($000) $1,764 Avg Close — Range —
Q2 2014
Shares 76,743 Value ($000) $2,072 Avg Close — Range —
Q1 2014
Shares 74,854 Value ($000) $2,066 Avg Close — Range —
Q4 2013
Shares 72,883 Value ($000) $2,264 Avg Close — Range —
Q3 2013
Shares 72,883 Value ($000) $2,176 Avg Close — Range —
Q2 2013
Shares 74,766 Value ($000) $2,320 Avg Close — Range —
Q1 2013
Shares 74,909 Value ($000) $1,860 Avg Close — Range —