GUESS INC

CUSIP: 401617105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,232 Value ($000) $339 Avg Close Range
Q3 2025
Shares 73,556 Value ($000) $1,229 Avg Close Range
Q2 2025
Shares 209,013 Value ($000) $2,527 Avg Close Range
Q1 2025
Shares 153,505 Value ($000) $1,699 Avg Close Range
Q4 2024
Shares 290,517 Value ($000) $4,085 Avg Close Range
Q3 2024
Shares 8,357 Value ($000) $168 Avg Close Range
Q2 2024
Shares 10,755 Value ($000) $219 Avg Close Range
Q1 2024
Shares 227,270 Value ($000) $7,152 Avg Close Range
Q4 2023
Shares 41,382 Value ($000) $954 Avg Close Range
Q3 2023
Shares 71,091 Value ($000) $1,538 Avg Close Range
Q2 2023
Shares 16,117 Value ($000) $313 Avg Close Range
Q1 2023
Shares 31,515 Value ($000) $613 Avg Close Range
Q4 2022
Shares 52,740 Value ($000) $1,091 Avg Close Range
Q3 2022
Shares 37,576 Value ($000) $551 Avg Close Range
Q2 2022
Shares 34,666 Value ($000) $591 Avg Close Range
Q1 2022
Shares 3,457 Value ($000) $75 Avg Close Range
Q4 2021
Shares 20,634 Value ($000) $488 Avg Close Range
Q3 2021
Shares 1,250 Value ($000) $26 Avg Close Range
Q2 2021
Shares 1,570 Value ($000) $41 Avg Close Range
Q1 2021
Shares 61,432 Value ($000) $1,443 Avg Close Range
Q4 2020
Shares 2,381 Value ($000) $54 Avg Close Range
Q3 2020
Shares 36,854 Value ($000) $429 Avg Close Range
Q2 2020
Shares 22,787 Value ($000) $220 Avg Close Range
Q1 2020
Shares 727,554 Value ($000) $4,925 Avg Close Range
Q4 2019
Shares 4,461 Value ($000) $100 Avg Close Range
Q3 2019
Shares 4,961 Value ($000) $92 Avg Close Range
Q2 2019
Shares 18,903 Value ($000) $306 Avg Close Range
Q1 2019
Shares 6,901 Value ($000) $136 Avg Close Range
Q4 2018
Shares 4,528 Value ($000) $94 Avg Close Range
Q3 2018
Shares 5,594 Value ($000) $127 Avg Close Range
Q2 2018
Shares 17,445 Value ($000) $373 Avg Close Range
Q1 2018
Shares 4,923 Value ($000) $102 Avg Close Range
Q4 2017
Shares 4,316 Value ($000) $73 Avg Close Range
Q3 2017
Shares 108,128 Value ($000) $1,841 Avg Close Range
Q2 2017
Shares 104,472 Value ($000) $1,335 Avg Close Range
Q1 2017
Shares 73,318 Value ($000) $818 Avg Close Range
Q4 2016
Shares 4,582 Value ($000) $55 Avg Close Range
Q3 2016
Shares 14,471 Value ($000) $211 Avg Close Range
Q2 2016
Shares 40,567 Value ($000) $611 Avg Close Range
Q1 2016
Shares 263,320 Value ($000) $4,942 Avg Close Range
Q4 2015
Shares 178,884 Value ($000) $3,377 Avg Close Range
Q3 2015
Shares 58,941 Value ($000) $1,259 Avg Close Range
Q2 2015
Shares 38,173 Value ($000) $732 Avg Close Range
Q1 2015
Shares 7,979 Value ($000) $149 Avg Close Range
Q4 2014
Shares 3,149 Value ($000) $66 Avg Close Range