GUESS INC

CUSIP: 401617105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $133 Avg Close Range
Q3 2025
Shares 8,125 Value ($000) $136 Avg Close Range
Q1 2025
Shares 6,946 Value ($000) $77 Avg Close Range
Q4 2024
Shares 1,387 Value ($000) $20 Avg Close Range
Q3 2024
Shares 442 Value ($000) $9 Avg Close Range
Q2 2024
Shares 863 Value ($000) $18 Avg Close Range
Q1 2024
Shares 863 Value ($000) $27 Avg Close Range
Q4 2023
Shares 863 Value ($000) $20 Avg Close Range
Q3 2023
Shares 84 Value ($000) $2 Avg Close Range
Q2 2023
Shares 213 Value ($000) $4 Avg Close Range
Q1 2023
Shares 288 Value ($000) $6 Avg Close Range
Q4 2022
Shares 84 Value ($000) $2 Avg Close Range
Q3 2022
Shares 431 Value ($000) $6 Avg Close Range
Q2 2022
Shares 141 Value ($000) $2 Avg Close Range
Q1 2022
Shares 141 Value ($000) $3 Avg Close Range
Q4 2021
Shares 84 Value ($000) $2 Avg Close Range
Q3 2021
Shares 84 Value ($000) $2 Avg Close Range
Q2 2021
Shares 84 Value ($000) $2 Avg Close Range
Q1 2021
Shares 84 Value ($000) $2 Avg Close Range
Q4 2020
Shares 84 Value ($000) $2 Avg Close Range
Q3 2020
Shares 84 Value ($000) $1 Avg Close Range
Q2 2020
Shares 84 Value ($000) $1 Avg Close Range
Q2 2019
Shares 1,228 Value ($000) $19 Avg Close Range
Q4 2016
Shares 111 Value ($000) $1 Avg Close Range
Q2 2016
Shares 99 Value ($000) $1 Avg Close Range
Q4 2015
Shares 33 Value ($000) $0 Avg Close Range