GUESS INC

CUSIP: 401617105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,434 Value ($000) $453 Avg Close — Range —
Q4 2024
Shares 6,900 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 6,900 Value ($000) $139 Avg Close — Range —
Q2 2024
Shares 6,900 Value ($000) $141 Avg Close — Range —
Q1 2024
Shares 15,121 Value ($000) $476 Avg Close — Range —
Q4 2020
Shares 900 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $102 Avg Close — Range —