GUESS INC

CUSIP: 401617105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,568 Value ($000) $194 Avg Close — Range —
Q1 2021
Shares 27,174 Value ($000) $639 Avg Close — Range —
Q4 2019
Shares 15,097 Value ($000) $338 Avg Close — Range —
Q3 2019
Shares 34,544 Value ($000) $640 Avg Close — Range —
Q2 2019
Shares 39,215 Value ($000) $633 Avg Close — Range —