GUIDANCE SOFTWARE INC

CUSIP: 401692108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 336,501 Value ($000) $2,225 Avg Close — Range —
Q1 2017
Shares 310,219 Value ($000) $1,830 Avg Close — Range —
Q4 2016
Shares 304,945 Value ($000) $2,159 Avg Close — Range —
Q3 2016
Shares 298,963 Value ($000) $1,783 Avg Close — Range —
Q2 2016
Shares 294,516 Value ($000) $1,823 Avg Close — Range —
Q1 2016
Shares 299,501 Value ($000) $1,287 Avg Close — Range —
Q4 2015
Shares 273,169 Value ($000) $1,644 Avg Close — Range —
Q3 2015
Shares 266,449 Value ($000) $1,603 Avg Close — Range —
Q2 2015
Shares 270,636 Value ($000) $2,291 Avg Close — Range —
Q1 2015
Shares 247,813 Value ($000) $1,338 Avg Close — Range —
Q4 2014
Shares 247,394 Value ($000) $1,792 Avg Close — Range —
Q3 2014
Shares 238,068 Value ($000) $1,606 Avg Close — Range —
Q2 2014
Shares 239,369 Value ($000) $2,184 Avg Close — Range —
Q1 2014
Shares 240,011 Value ($000) $2,654 Avg Close — Range —
Q4 2013
Shares 238,761 Value ($000) $2,406 Avg Close — Range —
Q3 2013
Shares 238,023 Value ($000) $2,157 Avg Close — Range —
Q2 2013
Shares 224,379 Value ($000) $1,961 Avg Close — Range —