GUIDANCE SOFTWARE INC

CUSIP: 401692108 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,019 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 16,019 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 16,019 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 16,019 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 16,019 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 40,300 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 40,300 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 40,300 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 40,300 Value ($000) $341 Avg Close — Range —