GUGGENHEIM TOTAL RETURN BOND P

Ticker: GIBLX CUSIP: 40169J879 Class: MFF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 209,637 Value ($000) $5,646 Avg Close — Range —
Q4 2017
Shares 202,949 Value ($000) $5,518 Avg Close — Range —
Q3 2017
Shares 196,264 Value ($000) $5,307 Avg Close — Range —