GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,068 Value ($000) $34,788 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 184,555 Value ($000) $42,422 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 222,656 Value ($000) $52,424 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 314,071 Value ($000) $58,844 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 343,282 Value ($000) $57,870 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 490,758 Value ($000) $89,779 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 524,538 Value ($000) $72,329 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 655,548 Value ($000) $76,509 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 704,612 Value ($000) $76,831 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 826,406 Value ($000) $74,377 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,115,359 Value ($000) $84,857 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,136,354 Value ($000) $93,238 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,353,045 Value ($000) $84,646 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,480,871 Value ($000) $91,192 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,478,493 Value ($000) $104,958 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,526,407 Value ($000) $144,429 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,515,972 Value ($000) $172,108 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,568,184 Value ($000) $186,410 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,562,155 Value ($000) $176,086 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,266,265 Value ($000) $128,691 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,254,178 Value ($000) $161,450 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,178,030 Value ($000) $122,833 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 1,083,949 Value ($000) $120,156 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 854,765 Value ($000) $67,791 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 891,393 Value ($000) $97,848 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 672,717 Value ($000) $70,891 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 679,594 Value ($000) $68,897 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 644,507 Value ($000) $62,620 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 548,375 Value ($000) $43,996 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 628,950 Value ($000) $63,530 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 603,206 Value ($000) $53,553 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 514,563 Value ($000) $41,592 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 589,623 Value ($000) $43,785 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 486,642 Value ($000) $37,890 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 408,182 Value ($000) $28,046 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 234,555 Value ($000) $13,212 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 236,863 Value ($000) $11,684 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 125,889 Value ($000) $7,551 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 115,127 Value ($000) $7,110 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 207,076 Value ($000) $11,282 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 319,309 Value ($000) $19,210 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 307,407 Value ($000) $16,163 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 436,685 Value ($000) $23,114 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 347,311 Value ($000) $18,272 Avg Close $51.79 Range $45.33 - $55.77