GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712 Value ($000) $344 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,901 Value ($000) $437 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,024 Value ($000) $477 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,546 Value ($000) $290 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 6,810 Value ($000) $1,148 Avg Close $186.80 Range $167.05 - $209.15
Q2 2024
Shares 3,491 Value ($000) $481 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 3,590 Value ($000) $419 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 4,294 Value ($000) $468 Avg Close $95.42 Range $85.15 - $111.00
Q1 2023
Shares 36,851 Value ($000) $3,023 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 48,060 Value ($000) $3,009 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 50,238 Value ($000) $3,094 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 50,867 Value ($000) $3,615 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 51,922 Value ($000) $4,919 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 35,397 Value ($000) $4,112 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 25,680 Value ($000) $3,050 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 35,163 Value ($000) $3,958 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 3,872 Value ($000) $393 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 4,871 Value ($000) $627 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 4,971 Value ($000) $518 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 4,700 Value ($000) $521 Avg Close $96.06 Range $71.64 - $114.57