GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,152 Value ($000) $510 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 14,362 Value ($000) $884 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 15,186 Value ($000) $1,078 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 15,186 Value ($000) $1,437 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 15,186 Value ($000) $1,724 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 15,186 Value ($000) $1,805 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 15,186 Value ($000) $1,712 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 15,186 Value ($000) $1,543 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 15,186 Value ($000) $1,955 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 15,186 Value ($000) $1,583 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 15,186 Value ($000) $1,683 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 12,156 Value ($000) $964 Avg Close $104.45 Range $72.40 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,152	$510	$59.36	$52.08 - $66.97
Q3 2022	14,362	$884	$72.27	$59.43 - $83.14
Q2 2022	15,186	$1,078	$81.79	$69.61 - $96.18
Q1 2022	15,186	$1,437	$95.59	$81.38 - $114.00
Q4 2021	15,186	$1,724	$118.61	$107.17 - $128.98
Q3 2021	15,186	$1,805	$115.47	$107.44 - $130.95
Q2 2021	15,186	$1,712	$103.95	$91.77 - $116.41
Q1 2021	15,186	$1,543	$116.28	$96.42 - $134.22
Q4 2020	15,186	$1,955	$114.12	$93.94 - $129.76
Q3 2020	15,186	$1,583	$112.34	$101.02 - $123.43
Q2 2020	15,186	$1,683	$96.06	$71.64 - $114.57
Q1 2020	12,156	$964	$104.45	$72.40 - $124.16