GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $164 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 766 Value ($000) $176 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 574 Value ($000) $135 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 569 Value ($000) $107 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 489 Value ($000) $82 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 516 Value ($000) $94 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 496 Value ($000) $68 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 521 Value ($000) $61 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 521 Value ($000) $57 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 521 Value ($000) $47 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 533 Value ($000) $41 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 521 Value ($000) $43 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 800 Value ($000) $50 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,098 Value ($000) $68 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 800 Value ($000) $57 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 800 Value ($000) $76 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 800 Value ($000) $91 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 800 Value ($000) $95 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 800 Value ($000) $90 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 845 Value ($000) $86 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 865 Value ($000) $111 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 800 Value ($000) $83 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 800 Value ($000) $89 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 800 Value ($000) $63 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 913 Value ($000) $100 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 824 Value ($000) $87 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 800 Value ($000) $81 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 800 Value ($000) $78 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 800 Value ($000) $64 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 800 Value ($000) $81 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 910 Value ($000) $81 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 800 Value ($000) $65 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 963 Value ($000) $72 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 800 Value ($000) $62 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 800 Value ($000) $55 Avg Close $63.63 Range $55.26 - $70.30
Q3 2015
Shares 20 Value ($000) $1 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 786 Value ($000) $42 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 365 Value ($000) $19 Avg Close $51.79 Range $45.33 - $55.77