GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,055 Value ($000) $3,428 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 14,675 Value ($000) $3,373 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 15,137 Value ($000) $3,564 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 19,092 Value ($000) $3,577 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 17,375 Value ($000) $2,929 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 16,854 Value ($000) $3,083 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 17,539 Value ($000) $2,418 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 16,798 Value ($000) $1,960 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 22,029 Value ($000) $2,402 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 20,282 Value ($000) $1,825 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 19,060 Value ($000) $1,450 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 20,995 Value ($000) $1,723 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 18,295 Value ($000) $1,145 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 15,798 Value ($000) $973 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 15,056 Value ($000) $1,069 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 14,221 Value ($000) $1,346 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 15,268 Value ($000) $1,733 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 12,265 Value ($000) $1,457 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 7,827 Value ($000) $881 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 7,532 Value ($000) $765 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 13,125 Value ($000) $1,690 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 11,364 Value ($000) $1,185 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 11,493 Value ($000) $1,274 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 13,762 Value ($000) $1,092 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 13,833 Value ($000) $1,519 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 13,087 Value ($000) $1,380 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 15,496 Value ($000) $1,570 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 15,506 Value ($000) $1,506 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 11,479 Value ($000) $922 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 8,179 Value ($000) $827 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 8,123 Value ($000) $721 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 8,206 Value ($000) $664 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 8,340 Value ($000) $620 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 8,338 Value ($000) $650 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 8,338 Value ($000) $573 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 8,695 Value ($000) $490 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 6,422 Value ($000) $317 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 5,485 Value ($000) $329 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 1,005 Value ($000) $62 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 1,016 Value ($000) $55 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 1,013 Value ($000) $61 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 1,013 Value ($000) $53 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 400 Value ($000) $21 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 600 Value ($000) $32 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 908 Value ($000) $46 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 600 Value ($000) $27 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 600 Value ($000) $24 Avg Close $39.64 Range $33.66 - $50.87

Q4 2013

Shares 2,664 Value ($000) $130 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 2,531 Value ($000) $119 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 2,366 Value ($000) $99 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,055	$3,428	$221.19	$189.34 - $255.89
Q3 2025	14,675	$3,373	$227.43	$205.63 - $272.60
Q2 2025	15,137	$3,564	$214.86	$165.08 - $263.20
Q1 2025	19,092	$3,577	$194.38	$165.95 - $219.59
Q4 2024	17,375	$2,929	$186.80	$167.05 - $209.15
Q3 2024	16,854	$3,083	$151.89	$132.01 - $183.23
Q2 2024	17,539	$2,418	$120.31	$107.00 - $139.91
Q1 2024	16,798	$1,960	$114.32	$102.66 - $122.35
Q4 2023	22,029	$2,402	$95.42	$85.15 - $111.00
Q3 2023	20,282	$1,825	$83.48	$74.03 - $95.88
Q2 2023	19,060	$1,450	$76.54	$68.45 - $83.51
Q1 2023	20,995	$1,723	$72.71	$60.34 - $82.25
Q4 2022	18,295	$1,145	$59.36	$52.08 - $66.97
Q3 2022	15,798	$973	$72.27	$59.43 - $83.14
Q2 2022	15,056	$1,069	$81.79	$69.61 - $96.18
Q1 2022	14,221	$1,346	$95.59	$81.38 - $114.00
Q4 2021	15,268	$1,733	$118.61	$107.17 - $128.98
Q3 2021	12,265	$1,457	$115.47	$107.44 - $130.95
Q2 2021	7,827	$881	$103.95	$91.77 - $116.41
Q1 2021	7,532	$765	$116.28	$96.42 - $134.22
Q4 2020	13,125	$1,690	$114.12	$93.94 - $129.76
Q3 2020	11,364	$1,185	$112.34	$101.02 - $123.43
Q2 2020	11,493	$1,274	$96.06	$71.64 - $114.57
Q1 2020	13,762	$1,092	$104.45	$72.40 - $124.16
Q4 2019	13,833	$1,519	$111.86	$101.64 - $123.60
Q3 2019	13,087	$1,380	$100.82	$91.57 - $113.34
Q2 2019	15,496	$1,570	$101.96	$90.20 - $109.06
Q1 2019	15,506	$1,506	$89.40	$76.31 - $99.90
Q4 2018	11,479	$922	$87.19	$73.82 - $101.71
Q3 2018	8,179	$827	$96.09	$84.33 - $107.79
Q2 2018	8,123	$721	$88.52	$77.37 - $96.19
Q1 2018	8,206	$664	$80.47	$72.51 - $92.65
Q4 2017	8,340	$620	$77.21	$70.06 - $83.52
Q3 2017	8,338	$650	$73.24	$67.89 - $81.46
Q2 2017	8,338	$573	$63.63	$55.26 - $70.30
Q1 2017	8,695	$490	$54.67	$49.25 - $59.51
Q4 2016	6,422	$317	$56.06	$49.18 - $60.80
Q3 2016	5,485	$329	$61.56	$57.73 - $64.00
Q2 2016	1,005	$62	$57.62	$52.07 - $63.04
Q1 2016	1,016	$55	$52.25	$42.32 - $59.16
Q4 2015	1,013	$61	$57.92	$51.56 - $64.78
Q3 2015	1,013	$53	$55.32	$50.21 - $60.86
Q2 2015	400	$21	$51.50	$46.92 - $54.64
Q1 2015	600	$32	$51.79	$45.33 - $55.77
Q4 2014	908	$46	$49.21	$43.30 - $53.43
Q3 2014	600	$27	$42.29	$36.40 - $46.99
Q2 2014	600	$24	$39.64	$33.66 - $50.87
Q4 2013	2,664	$130	$47.18	$43.34 - $51.68
Q3 2013	2,531	$119	$44.98	$41.95 - $49.14
Q2 2013	2,366	$99	$39.96	$35.07 - $43.73