GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $1,546 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 6,916 Value ($000) $1,590 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 6,775 Value ($000) $1,595 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,783 Value ($000) $1,083 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 8,039 Value ($000) $1,355 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 9,018 Value ($000) $1,649 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 9,265 Value ($000) $1,278 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 9,082 Value ($000) $1,060 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 7,389 Value ($000) $806 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 7,339 Value ($000) $661 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 7,489 Value ($000) $570 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 7,307 Value ($000) $600 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 6,591 Value ($000) $412 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 3,411 Value ($000) $211 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,141 Value ($000) $223 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 3,609 Value ($000) $341 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 5,219 Value ($000) $593 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 4,379 Value ($000) $521 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 4,284 Value ($000) $483 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 4,055 Value ($000) $412 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 4,775 Value ($000) $614 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,213 Value ($000) $335 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 14,366 Value ($000) $1,592 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 6,114 Value ($000) $484 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 5,790 Value ($000) $636 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,870 Value ($000) $514 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,329 Value ($000) $439 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 4,617 Value ($000) $448 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,609 Value ($000) $369 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 3,865 Value ($000) $391 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 3,535 Value ($000) $314 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,488 Value ($000) $282 Avg Close $80.47 Range $72.51 - $92.65
Q2 2015
Shares 6,005 Value ($000) $317 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 6,562 Value ($000) $345 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 6,538 Value ($000) $332 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 8,634 Value ($000) $382 Avg Close $42.29 Range $36.40 - $46.99