GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,212 Value ($000) $174,921 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 856,487 Value ($000) $196,872 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 780,532 Value ($000) $183,776 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 745,138 Value ($000) $139,609 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 639,352 Value ($000) $107,782 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 96,869 Value ($000) $18,204 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 25,378 Value ($000) $3,499 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 1,121 Value ($000) $131 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 1,121 Value ($000) $122 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 984 Value ($000) $89 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 984 Value ($000) $75 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 930 Value ($000) $76 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 979 Value ($000) $61 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 1,254 Value ($000) $78 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 1,071 Value ($000) $76 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 1,250 Value ($000) $118 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 1,605 Value ($000) $182 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 1,234 Value ($000) $147 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 821 Value ($000) $93 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 784 Value ($000) $80 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 315 Value ($000) $40 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 375 Value ($000) $40 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 405,776 Value ($000) $49,440 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 510,175 Value ($000) $40,462 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 763,596 Value ($000) $83,819 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 1,839,951 Value ($000) $193,875 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 1,845,177 Value ($000) $187,057 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 1,892,920 Value ($000) $183,911 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 1,851,227 Value ($000) $148,519 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 1,624,420 Value ($000) $164,082 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 1,449,639 Value ($000) $128,699 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 1,397,861 Value ($000) $112,990 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 994,761 Value ($000) $73,871 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 829,720 Value ($000) $64,602 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 795,692 Value ($000) $54,672 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 753,596 Value ($000) $42,450 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 762,191 Value ($000) $37,598 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 762,298 Value ($000) $45,723 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 821,559 Value ($000) $50,740 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 839,279 Value ($000) $45,724 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 883,267 Value ($000) $53,138 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 901,302 Value ($000) $47,391 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 893,861 Value ($000) $47,312 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 885,138 Value ($000) $46,567 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 1,379,380 Value ($000) $69,838 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 1,286,485 Value ($000) $57,043 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 1,210,797 Value ($000) $49,231 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 1,133,722 Value ($000) $55,610 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 1,017,444 Value ($000) $49,925 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 480,827 Value ($000) $22,651 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 331,266 Value ($000) $13,930 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,212	$174,921	$221.19	$189.34 - $255.89
Q3 2025	856,487	$196,872	$227.43	$205.63 - $272.60
Q2 2025	780,532	$183,776	$214.86	$165.08 - $263.20
Q1 2025	745,138	$139,609	$194.38	$165.95 - $219.59
Q4 2024	639,352	$107,782	$186.80	$167.05 - $209.15
Q3 2024	96,869	$18,204	$151.89	$132.01 - $183.23
Q2 2024	25,378	$3,499	$120.31	$107.00 - $139.91
Q1 2024	1,121	$131	$114.32	$102.66 - $122.35
Q4 2023	1,121	$122	$95.42	$85.15 - $111.00
Q3 2023	984	$89	$83.48	$74.03 - $95.88
Q2 2023	984	$75	$76.54	$68.45 - $83.51
Q1 2023	930	$76	$72.71	$60.34 - $82.25
Q4 2022	979	$61	$59.36	$52.08 - $66.97
Q3 2022	1,254	$78	$72.27	$59.43 - $83.14
Q2 2022	1,071	$76	$81.79	$69.61 - $96.18
Q1 2022	1,250	$118	$95.59	$81.38 - $114.00
Q4 2021	1,605	$182	$118.61	$107.17 - $128.98
Q3 2021	1,234	$147	$115.47	$107.44 - $130.95
Q2 2021	821	$93	$103.95	$91.77 - $116.41
Q1 2021	784	$80	$116.28	$96.42 - $134.22
Q4 2020	315	$40	$114.12	$93.94 - $129.76
Q3 2020	375	$40	$112.34	$101.02 - $123.43
Q2 2020	405,776	$49,440	$96.06	$71.64 - $114.57
Q1 2020	510,175	$40,462	$104.45	$72.40 - $124.16
Q4 2019	763,596	$83,819	$111.86	$101.64 - $123.60
Q3 2019	1,839,951	$193,875	$100.82	$91.57 - $113.34
Q2 2019	1,845,177	$187,057	$101.96	$90.20 - $109.06
Q1 2019	1,892,920	$183,911	$89.40	$76.31 - $99.90
Q4 2018	1,851,227	$148,519	$87.19	$73.82 - $101.71
Q3 2018	1,624,420	$164,082	$96.09	$84.33 - $107.79
Q2 2018	1,449,639	$128,699	$88.52	$77.37 - $96.19
Q1 2018	1,397,861	$112,990	$80.47	$72.51 - $92.65
Q4 2017	994,761	$73,871	$77.21	$70.06 - $83.52
Q3 2017	829,720	$64,602	$73.24	$67.89 - $81.46
Q2 2017	795,692	$54,672	$63.63	$55.26 - $70.30
Q1 2017	753,596	$42,450	$54.67	$49.25 - $59.51
Q4 2016	762,191	$37,598	$56.06	$49.18 - $60.80
Q3 2016	762,298	$45,723	$61.56	$57.73 - $64.00
Q2 2016	821,559	$50,740	$57.62	$52.07 - $63.04
Q1 2016	839,279	$45,724	$52.25	$42.32 - $59.16
Q4 2015	883,267	$53,138	$57.92	$51.56 - $64.78
Q3 2015	901,302	$47,391	$55.32	$50.21 - $60.86
Q2 2015	893,861	$47,312	$51.50	$46.92 - $54.64
Q1 2015	885,138	$46,567	$51.79	$45.33 - $55.77
Q4 2014	1,379,380	$69,838	$49.21	$43.30 - $53.43
Q3 2014	1,286,485	$57,043	$42.29	$36.40 - $46.99
Q2 2014	1,210,797	$49,231	$39.64	$33.66 - $50.87
Q1 2014	1,133,722	$55,610	$50.13	$43.95 - $58.00
Q4 2013	1,017,444	$49,925	$47.18	$43.34 - $51.68
Q3 2013	480,827	$22,651	$44.98	$41.95 - $49.14
Q2 2013	331,266	$13,930	$39.96	$35.07 - $43.73