GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 219,430 Value ($000) $24,324 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 250,245 Value ($000) $19,847 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 408,027 Value ($000) $44,789 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 565,830 Value ($000) $59,627 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 568,494 Value ($000) $57,634 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 538,070 Value ($000) $52,279 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 580,131 Value ($000) $46,544 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 606,838 Value ($000) $61,297 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 862,208 Value ($000) $76,547 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 662,841 Value ($000) $53,577 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 197,889 Value ($000) $14,695 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 277,135 Value ($000) $21,578 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 463,109 Value ($000) $31,820 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 495,114 Value ($000) $27,890 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 605,510 Value ($000) $29,870 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 614,061 Value ($000) $36,831 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 688,010 Value ($000) $42,491 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 564,129 Value ($000) $30,734 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 510,991 Value ($000) $30,741 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 1,055,461 Value ($000) $55,496 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 1,006,901 Value ($000) $53,295 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 994,853 Value ($000) $52,339 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 1,011,579 Value ($000) $51,216 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 821,113 Value ($000) $36,408 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 631,597 Value ($000) $25,681 Avg Close $39.64 Range $33.66 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	219,430	$24,324	$96.06	$71.64 - $114.57
Q1 2020	250,245	$19,847	$104.45	$72.40 - $124.16
Q4 2019	408,027	$44,789	$111.86	$101.64 - $123.60
Q3 2019	565,830	$59,627	$100.82	$91.57 - $113.34
Q2 2019	568,494	$57,634	$101.96	$90.20 - $109.06
Q1 2019	538,070	$52,279	$89.40	$76.31 - $99.90
Q4 2018	580,131	$46,544	$87.19	$73.82 - $101.71
Q3 2018	606,838	$61,297	$96.09	$84.33 - $107.79
Q2 2018	862,208	$76,547	$88.52	$77.37 - $96.19
Q1 2018	662,841	$53,577	$80.47	$72.51 - $92.65
Q4 2017	197,889	$14,695	$77.21	$70.06 - $83.52
Q3 2017	277,135	$21,578	$73.24	$67.89 - $81.46
Q2 2017	463,109	$31,820	$63.63	$55.26 - $70.30
Q1 2017	495,114	$27,890	$54.67	$49.25 - $59.51
Q4 2016	605,510	$29,870	$56.06	$49.18 - $60.80
Q3 2016	614,061	$36,831	$61.56	$57.73 - $64.00
Q2 2016	688,010	$42,491	$57.62	$52.07 - $63.04
Q1 2016	564,129	$30,734	$52.25	$42.32 - $59.16
Q4 2015	510,991	$30,741	$57.92	$51.56 - $64.78
Q3 2015	1,055,461	$55,496	$55.32	$50.21 - $60.86
Q2 2015	1,006,901	$53,295	$51.50	$46.92 - $54.64
Q1 2015	994,853	$52,339	$51.79	$45.33 - $55.77
Q4 2014	1,011,579	$51,216	$49.21	$43.30 - $53.43
Q3 2014	821,113	$36,408	$42.29	$36.40 - $46.99
Q2 2014	631,597	$25,681	$39.64	$33.66 - $50.87