GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,636 Value ($000) $94,804 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 429,619 Value ($000) $98,752 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 436,153 Value ($000) $102,692 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 391,835 Value ($000) $73,414 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 536,135 Value ($000) $90,382 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 475,829 Value ($000) $87,048 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,011,525 Value ($000) $139,479 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 982,795 Value ($000) $114,702 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 896,358 Value ($000) $97,739 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 778,595 Value ($000) $70,074 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 627,311 Value ($000) $47,726 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 744,178 Value ($000) $61,060 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 550,022 Value ($000) $34,409 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 869,271 Value ($000) $53,530 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 990,426 Value ($000) $70,310 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,045,034 Value ($000) $98,882 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,033,960 Value ($000) $117,385 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,020,417 Value ($000) $121,296 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 997,817 Value ($000) $112,474 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,041,397 Value ($000) $105,838 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 601,245 Value ($000) $77,398 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 986,914 Value ($000) $102,905 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 957,414 Value ($000) $106,129 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 804,690 Value ($000) $63,821 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 851,519 Value ($000) $93,471 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 909,767 Value ($000) $95,872 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 974,542 Value ($000) $98,799 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 892,828 Value ($000) $86,748 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 796,398 Value ($000) $63,895 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 792,084 Value ($000) $80,008 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 783,467 Value ($000) $69,556 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 438,933 Value ($000) $35,480 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 287,579 Value ($000) $21,356 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 409,916 Value ($000) $31,917 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 291,572 Value ($000) $20,034 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 228,259 Value ($000) $12,857 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 224,181 Value ($000) $11,059 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 227,166 Value ($000) $13,625 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 239,694 Value ($000) $14,803 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 238,772 Value ($000) $13,009 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 259,682 Value ($000) $15,623 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 259,247 Value ($000) $13,631 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 57,067 Value ($000) $3,020 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 99,673 Value ($000) $5,244 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 152,722 Value ($000) $7,733 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 153,397 Value ($000) $6,801 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 173,881 Value ($000) $7,070 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 208,296 Value ($000) $10,217 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 225,236 Value ($000) $11,053 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 41,593 Value ($000) $1,960 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 81,117 Value ($000) $3,411 Avg Close $39.96 Range $35.07 - $43.73