GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,036 Value ($000) $60 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 273,780 Value ($000) $63 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 258,829 Value ($000) $61 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 146,357 Value ($000) $27 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 323,846 Value ($000) $55 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 575,341 Value ($000) $105 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 385,439 Value ($000) $53 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 44,984 Value ($000) $5 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 44,246 Value ($000) $5 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 43,026 Value ($000) $4 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 45,121 Value ($000) $3 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 47,117 Value ($000) $4 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 43,595 Value ($000) $3 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 42,255 Value ($000) $2,603 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 37,318 Value ($000) $2,649 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 38,298 Value ($000) $3,624 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 96,760 Value ($000) $10,985 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 104,441 Value ($000) $12,415 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 104,128 Value ($000) $11,737 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 119,014 Value ($000) $12,095 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 145,292 Value ($000) $18,703 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 166,596 Value ($000) $17,371 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 224,093 Value ($000) $24,841 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 239,355 Value ($000) $18,983 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,175,965 Value ($000) $129,086 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 1,615,762 Value ($000) $170,269 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 1,292,575 Value ($000) $131,041 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,584,585 Value ($000) $153,958 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 3,236,859 Value ($000) $259,693 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 3,572,463 Value ($000) $360,854 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 5,616,468 Value ($000) $498,630 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 7,234,600 Value ($000) $584,773 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 9,519,147 Value ($000) $706,892 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 9,631,388 Value ($000) $749,900 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 9,443,151 Value ($000) $648,839 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 8,980,103 Value ($000) $505,849 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 8,569,122 Value ($000) $422,715 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 6,364,991 Value ($000) $381,772 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,864,901 Value ($000) $362,216 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 5,511,838 Value ($000) $300,285 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 5,358,073 Value ($000) $322,342 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 5,628,881 Value ($000) $295,967 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 5,743,343 Value ($000) $303,995 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 5,584,830 Value ($000) $293,818 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 5,452,824 Value ($000) $276,076 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 5,358,815 Value ($000) $237,610 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 4,985,103 Value ($000) $202,694 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 3,643,930 Value ($000) $178,735 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 3,723,154 Value ($000) $182,695 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 3,394,330 Value ($000) $159,907 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 3,696,600 Value ($000) $155,442 Avg Close $39.96 Range $35.07 - $43.73