GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,406 Value ($000) $2,293 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 11,756 Value ($000) $2,702 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 11,792 Value ($000) $2,776 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 10,164 Value ($000) $1,904 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 9,645 Value ($000) $1,626 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 7,921 Value ($000) $1,449 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 8,105 Value ($000) $1,118 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 8,133 Value ($000) $949 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 7,215 Value ($000) $787 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 6,506 Value ($000) $586 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 6,574 Value ($000) $500 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 9,898 Value ($000) $812 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 14,978 Value ($000) $937 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 16,768 Value ($000) $1,033 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 15,920 Value ($000) $1,131 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 14,808 Value ($000) $1,402 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 13,716 Value ($000) $1,557 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 12,600 Value ($000) $1,498 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 12,342 Value ($000) $1,391 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 11,398 Value ($000) $1,159 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 22,729 Value ($000) $2,926 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 90,018 Value ($000) $9,387 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 62,775 Value ($000) $6,958 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 54,042 Value ($000) $4,285 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 37,457 Value ($000) $4,112 Avg Close $111.86 Range $101.64 - $123.60