GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575,273 Value ($000) $517,656 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,499,838 Value ($000) $574,613 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,520,434 Value ($000) $593,436 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,556,651 Value ($000) $479,014 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,429,545 Value ($000) $240,993 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,401,929 Value ($000) $256,469 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,405,857 Value ($000) $193,854 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,371,694 Value ($000) $160,090 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,366,251 Value ($000) $148,976 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,290,087 Value ($000) $116,108 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,287,581 Value ($000) $97,959 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,267,158 Value ($000) $103,970 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,250,031 Value ($000) $78,202 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,647,042 Value ($000) $101,425 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,644,228 Value ($000) $116,724 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,706,717 Value ($000) $161,490 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,723,298 Value ($000) $195,646 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,717,238 Value ($000) $204,128 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,749,341 Value ($000) $197,186 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,607,425 Value ($000) $163,363 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,612,373 Value ($000) $207,561 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,710,151 Value ($000) $178,317 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 1,743,411 Value ($000) $193,257 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 1,670,027 Value ($000) $132,450 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,622,184 Value ($000) $178,067 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 1,031,895 Value ($000) $108,741 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 1,030,471 Value ($000) $104,469 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,014,237 Value ($000) $98,543 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 998,704 Value ($000) $80,126 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 983,197 Value ($000) $99,312 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 1,001,738 Value ($000) $88,932 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 938,926 Value ($000) $75,889 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,056,346 Value ($000) $78,447 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 926,223 Value ($000) $72,120 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 952,469 Value ($000) $65,446 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 950,535 Value ($000) $53,547 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 920,555 Value ($000) $45,408 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 903,471 Value ($000) $54,194 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 870,761 Value ($000) $53,780 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 1,273,842 Value ($000) $69,403 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 1,240,361 Value ($000) $74,620 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 1,219,402 Value ($000) $64,119 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 1,265,629 Value ($000) $66,987 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 1,302,679 Value ($000) $68,533 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 1,308,450 Value ($000) $66,252 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 1,288,049 Value ($000) $57,109 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 1,265,766 Value ($000) $51,470 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 1,074,296 Value ($000) $52,692 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 1,027,437 Value ($000) $50,416 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 878,820 Value ($000) $41,404 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 650,992 Value ($000) $27,377 Avg Close $39.96 Range $35.07 - $43.73