GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,849 Value ($000) $975 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 5,272 Value ($000) $1,212 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,970 Value ($000) $1,173 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 3,477 Value ($000) $650 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 3,440 Value ($000) $593 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 3,477 Value ($000) $636 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 5,440 Value ($000) $750 Avg Close $120.31 Range $107.00 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,849	$975	$221.19	$189.34 - $255.89
Q3 2025	5,272	$1,212	$227.43	$205.63 - $272.60
Q2 2025	4,970	$1,173	$214.86	$165.08 - $263.20
Q1 2025	3,477	$650	$194.38	$165.95 - $219.59
Q4 2024	3,440	$593	$186.80	$167.05 - $209.15
Q3 2024	3,477	$636	$151.89	$132.01 - $183.23
Q2 2024	5,440	$750	$120.31	$107.00 - $139.91