GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,830 Value ($000) $28,509 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 95,731 Value ($000) $17,513 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 120,381 Value ($000) $28,344 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 105,896 Value ($000) $19,841 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 146,475 Value ($000) $24,693 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 95,731 Value ($000) $18 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 87,447 Value ($000) $12,058 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 66,813 Value ($000) $7,798 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 52,704 Value ($000) $5,747 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 80,517 Value ($000) $7,247 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 140,001 Value ($000) $11 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 32,789 Value ($000) $3 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 41,546 Value ($000) $3 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 82,736 Value ($000) $5,095 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 76,453 Value ($000) $5,426 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 87,924 Value ($000) $8,318 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 188,361 Value ($000) $21,385 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 175,474 Value ($000) $20,858 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 226,121 Value ($000) $25,490 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 115,658 Value ($000) $11,755 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 59,663 Value ($000) $7,680 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 87,134 Value ($000) $9,085 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 72,151 Value ($000) $7,997 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 136,669 Value ($000) $10,839 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 108,063 Value ($000) $11,863 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 149,148 Value ($000) $15,717 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 94,413 Value ($000) $9,571 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 5,643 Value ($000) $548 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 19,990 Value ($000) $1,604 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 25,977 Value ($000) $2,623 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 5,968 Value ($000) $530 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 11,957 Value ($000) $966 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 2,443 Value ($000) $181 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 5,758 Value ($000) $448 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 5,782 Value ($000) $397 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 10,151 Value ($000) $571 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 27,650 Value ($000) $1,364 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 7,356 Value ($000) $441 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 34,484 Value ($000) $2,131 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 2,441 Value ($000) $132 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 11,773 Value ($000) $706 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 366 Value ($000) $19 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 1,341 Value ($000) $70 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 5,336 Value ($000) $278 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 3,871 Value ($000) $194 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 15,651 Value ($000) $688 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 1,836 Value ($000) $74 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 16,893 Value ($000) $828 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 22,812 Value ($000) $1,119 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 24,572 Value ($000) $1,155 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 20,380 Value ($000) $857 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,830	$28,509	$221.19	$189.34 - $255.89
Q3 2025	95,731	$17,513	$227.43	$205.63 - $272.60
Q2 2025	120,381	$28,344	$214.86	$165.08 - $263.20
Q1 2025	105,896	$19,841	$194.38	$165.95 - $219.59
Q4 2024	146,475	$24,693	$186.80	$167.05 - $209.15
Q3 2024	95,731	$18	$151.89	$132.01 - $183.23
Q2 2024	87,447	$12,058	$120.31	$107.00 - $139.91
Q1 2024	66,813	$7,798	$114.32	$102.66 - $122.35
Q4 2023	52,704	$5,747	$95.42	$85.15 - $111.00
Q3 2023	80,517	$7,247	$83.48	$74.03 - $95.88
Q2 2023	140,001	$11	$76.54	$68.45 - $83.51
Q1 2023	32,789	$3	$72.71	$60.34 - $82.25
Q4 2022	41,546	$3	$59.36	$52.08 - $66.97
Q3 2022	82,736	$5,095	$72.27	$59.43 - $83.14
Q2 2022	76,453	$5,426	$81.79	$69.61 - $96.18
Q1 2022	87,924	$8,318	$95.59	$81.38 - $114.00
Q4 2021	188,361	$21,385	$118.61	$107.17 - $128.98
Q3 2021	175,474	$20,858	$115.47	$107.44 - $130.95
Q2 2021	226,121	$25,490	$103.95	$91.77 - $116.41
Q1 2021	115,658	$11,755	$116.28	$96.42 - $134.22
Q4 2020	59,663	$7,680	$114.12	$93.94 - $129.76
Q3 2020	87,134	$9,085	$112.34	$101.02 - $123.43
Q2 2020	72,151	$7,997	$96.06	$71.64 - $114.57
Q1 2020	136,669	$10,839	$104.45	$72.40 - $124.16
Q4 2019	108,063	$11,863	$111.86	$101.64 - $123.60
Q3 2019	149,148	$15,717	$100.82	$91.57 - $113.34
Q2 2019	94,413	$9,571	$101.96	$90.20 - $109.06
Q1 2019	5,643	$548	$89.40	$76.31 - $99.90
Q4 2018	19,990	$1,604	$87.19	$73.82 - $101.71
Q3 2018	25,977	$2,623	$96.09	$84.33 - $107.79
Q2 2018	5,968	$530	$88.52	$77.37 - $96.19
Q1 2018	11,957	$966	$80.47	$72.51 - $92.65
Q4 2017	2,443	$181	$77.21	$70.06 - $83.52
Q3 2017	5,758	$448	$73.24	$67.89 - $81.46
Q2 2017	5,782	$397	$63.63	$55.26 - $70.30
Q1 2017	10,151	$571	$54.67	$49.25 - $59.51
Q4 2016	27,650	$1,364	$56.06	$49.18 - $60.80
Q3 2016	7,356	$441	$61.56	$57.73 - $64.00
Q2 2016	34,484	$2,131	$57.62	$52.07 - $63.04
Q1 2016	2,441	$132	$52.25	$42.32 - $59.16
Q4 2015	11,773	$706	$57.92	$51.56 - $64.78
Q3 2015	366	$19	$55.32	$50.21 - $60.86
Q2 2015	1,341	$70	$51.50	$46.92 - $54.64
Q1 2015	5,336	$278	$51.79	$45.33 - $55.77
Q4 2014	3,871	$194	$49.21	$43.30 - $53.43
Q3 2014	15,651	$688	$42.29	$36.40 - $46.99
Q2 2014	1,836	$74	$39.64	$33.66 - $50.87
Q1 2014	16,893	$828	$50.13	$43.95 - $58.00
Q4 2013	22,812	$1,119	$47.18	$43.34 - $51.68
Q3 2013	24,572	$1,155	$44.98	$41.95 - $49.14
Q2 2013	20,380	$857	$39.96	$35.07 - $43.73