GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,463 Value ($000) $118,086 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 747,855 Value ($000) $171,902 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 559,010 Value ($000) $131,619 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 76,121 Value ($000) $14,262 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 59,013 Value ($000) $9,948 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 56,943 Value ($000) $10,417 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 7,765 Value ($000) $1,071 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 15,603 Value ($000) $1,821 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 38,367 Value ($000) $4,184 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 58,811 Value ($000) $5,293 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 82,287 Value ($000) $6,260 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 267,011 Value ($000) $21,908 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 188,117 Value ($000) $11,769 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 91,905 Value ($000) $5,659 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 78,487 Value ($000) $5,572 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 82,180 Value ($000) $7,776 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 101,082 Value ($000) $11,477 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 63,929 Value ($000) $7,600 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 63,089 Value ($000) $7,112 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 58,009 Value ($000) $5,896 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 51,513 Value ($000) $6,631 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,540 Value ($000) $369 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,756 Value ($000) $416 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 15,328 Value ($000) $1,216 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 22,697 Value ($000) $2,492 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 33,885 Value ($000) $3,571 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 222,761 Value ($000) $22,583 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 265,298 Value ($000) $25,776 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 367,735 Value ($000) $29,503 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 21,035 Value ($000) $2,125 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 33,100 Value ($000) $2,939 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 177,900 Value ($000) $14,380 Avg Close $80.47 Range $72.51 - $92.65
Q2 2015
Shares 44,500 Value ($000) $2,355 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 1,645,800 Value ($000) $86,586 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 1,645,800 Value ($000) $83,327 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 1,649,703 Value ($000) $73,148 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 1,654,703 Value ($000) $67,280 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 5,109,847 Value ($000) $250,638 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 5,996,420 Value ($000) $294,243 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 7,281,145 Value ($000) $343,015 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 6,847,194 Value ($000) $287,924 Avg Close $39.96 Range $35.07 - $43.73