GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,525 Value ($000) $53 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 254,025 Value ($000) $58 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 130,695 Value ($000) $31 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 144,926 Value ($000) $27 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 170,726 Value ($000) $29 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 170,726 Value ($000) $31 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 187,926 Value ($000) $26 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 188,695 Value ($000) $22 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 189,525 Value ($000) $21 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 190,690 Value ($000) $17 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 191,995 Value ($000) $15 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 191,995 Value ($000) $16 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 165,004 Value ($000) $10 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 165,560 Value ($000) $10,195 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 153,876 Value ($000) $10,924 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 153,876 Value ($000) $14,560 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 163,376 Value ($000) $18,548 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 170,945 Value ($000) $20,320 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 176,875 Value ($000) $19,937 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 176,875 Value ($000) $17,976 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 176,875 Value ($000) $22,769 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 178,028 Value ($000) $18,563 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 181,265 Value ($000) $20,093 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 181,265 Value ($000) $14,376 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 181,265 Value ($000) $19,897 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 181,265 Value ($000) $19,102 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 181,265 Value ($000) $18,377 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 198,265 Value ($000) $19,263 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 216,623 Value ($000) $17,380 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 216,616 Value ($000) $21,880 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 216,631 Value ($000) $19,233 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 216,530 Value ($000) $17,502 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 217,378 Value ($000) $16,142 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 174,653 Value ($000) $13,598 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 174,652 Value ($000) $12,000 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 174,613 Value ($000) $9,836 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 174,642 Value ($000) $8,615 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 174,651 Value ($000) $10,476 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 174,641 Value ($000) $10,786 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 172,319 Value ($000) $9,388 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 158,451 Value ($000) $9,532 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 158,451 Value ($000) $8,331 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 131,400 Value ($000) $6,955 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 127,700 Value ($000) $6,718 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 127,700 Value ($000) $6,465 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 125,800 Value ($000) $5,578 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 125,800 Value ($000) $5,115 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 125,800 Value ($000) $6,170 Avg Close $50.13 Range $43.95 - $58.00