GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,200 Value ($000) $4,462 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 22,200 Value ($000) $5,103 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 21,400 Value ($000) $5,039 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 25,200 Value ($000) $4,721 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 28,000 Value ($000) $4,720 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 22,000 Value ($000) $4,025 Avg Close $151.89 Range $132.01 - $183.23

Q4 2023

Shares 456,340 Value ($000) $49,759 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 1,174,018 Value ($000) $105,662 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 1,284,025 Value ($000) $97,689 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 1,014,489 Value ($000) $83,239 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 992,412 Value ($000) $62,085 Avg Close $59.36 Range $52.08 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,200	$4,462	$221.19	$189.34 - $255.89
Q3 2025	22,200	$5,103	$227.43	$205.63 - $272.60
Q2 2025	21,400	$5,039	$214.86	$165.08 - $263.20
Q1 2025	25,200	$4,721	$194.38	$165.95 - $219.59
Q4 2024	28,000	$4,720	$186.80	$167.05 - $209.15
Q3 2024	22,000	$4,025	$151.89	$132.01 - $183.23
Q4 2023	456,340	$49,759	$95.42	$85.15 - $111.00
Q3 2023	1,174,018	$105,662	$83.48	$74.03 - $95.88
Q2 2023	1,284,025	$97,689	$76.54	$68.45 - $83.51
Q1 2023	1,014,489	$83,239	$72.71	$60.34 - $82.25
Q4 2022	992,412	$62,085	$59.36	$52.08 - $66.97