GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,267 Value ($000) $57,342 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 301,090 Value ($000) $69,210 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 272,404 Value ($000) $64,139 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 326,262 Value ($000) $61,127 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 362,183 Value ($000) $61,057 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 357,797 Value ($000) $65,455 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 405,519 Value ($000) $55,917 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 400,284 Value ($000) $46,717 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 370,123 Value ($000) $40,358 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 320,803 Value ($000) $28,872 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 324,267 Value ($000) $24,670 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 258,215 Value ($000) $21,187 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 173,539 Value ($000) $10,857 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 138,236 Value ($000) $8,512 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 143,262 Value ($000) $10,077 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 117,174 Value ($000) $11,087 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 117,011 Value ($000) $13,284 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 91,988 Value ($000) $10,935 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 80,237 Value ($000) $9,044 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 367,838 Value ($000) $37,383 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 428,273 Value ($000) $55,132 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 425,129 Value ($000) $44,328 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 483,408 Value ($000) $53,585 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 547,147 Value ($000) $43,394 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 554,528 Value ($000) $60,871 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 521,465 Value ($000) $54,952 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 438,701 Value ($000) $44,476 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 173,833 Value ($000) $16,890 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 160,104 Value ($000) $16,172 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 160,377 Value ($000) $16,206 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 171,312 Value ($000) $15,209 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 161,469 Value ($000) $13,051 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 167,786 Value ($000) $12,460 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 112,343 Value ($000) $8,747 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 110,804 Value ($000) $7,614 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 110,542 Value ($000) $6,227 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 80,920 Value ($000) $3,992 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 20,871 Value ($000) $1,252 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 23,682 Value ($000) $1,462 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 33,606 Value ($000) $1,830 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 26,483 Value ($000) $1,594 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 100,293 Value ($000) $5,274 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 22,505 Value ($000) $1,192 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 11,794 Value ($000) $620 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 11,921 Value ($000) $603 Avg Close $49.21 Range $43.30 - $53.43