GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,477 Value ($000) $71,257 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 349,428 Value ($000) $80,325 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 353,113 Value ($000) $83,143 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 348,578 Value ($000) $65,304 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 369,921 Value ($000) $62,364 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 387,898 Value ($000) $70,948 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 501,525 Value ($000) $69,156 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 559,237 Value ($000) $65,269 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 562,229 Value ($000) $61,311 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 602,173 Value ($000) $54,199 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 530,368 Value ($000) $40,348 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 523,406 Value ($000) $42,940 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 727,734 Value ($000) $46 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 491,678 Value ($000) $30,281 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 312,735 Value ($000) $22,206 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 330,673 Value ($000) $31,290 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 324,306 Value ($000) $36,817 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 314,723 Value ($000) $37,412 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 304,862 Value ($000) $34,372 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 304,407 Value ($000) $30,935 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 305,381 Value ($000) $39,311 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 288,839 Value ($000) $30,120 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 272,249 Value ($000) $30,174 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 269,926 Value ($000) $21,415 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 281,227 Value ($000) $30,870 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 308,047 Value ($000) $32,457 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 293,942 Value ($000) $29,798 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 296,599 Value ($000) $28,815 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 270,906 Value ($000) $21,734 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 236,357 Value ($000) $23,874 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 228,642 Value ($000) $20,298 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 230,534 Value ($000) $18,634 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 225,388 Value ($000) $16,737 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 215,189 Value ($000) $16,754 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 213,546 Value ($000) $14,673 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 205,933 Value ($000) $11,600 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 207,611 Value ($000) $10,242 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 205,774 Value ($000) $12,342 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 193,121 Value ($000) $11,926 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 188,012 Value ($000) $10,243 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 192,118 Value ($000) $11,559 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 178,722 Value ($000) $9,396 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 174,479 Value ($000) $9,236 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 134,332 Value ($000) $7,067 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 85,301 Value ($000) $4,319 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 1,200 Value ($000) $53 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 117,548 Value ($000) $4,779 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 251,045 Value ($000) $12,313 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 260,387 Value ($000) $12,777 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 259,809 Value ($000) $12,239 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 179,805 Value ($000) $7,561 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,477	$71,257	$221.19	$189.34 - $255.89
Q3 2025	349,428	$80,325	$227.43	$205.63 - $272.60
Q2 2025	353,113	$83,143	$214.86	$165.08 - $263.20
Q1 2025	348,578	$65,304	$194.38	$165.95 - $219.59
Q4 2024	369,921	$62,364	$186.80	$167.05 - $209.15
Q3 2024	387,898	$70,948	$151.89	$132.01 - $183.23
Q2 2024	501,525	$69,156	$120.31	$107.00 - $139.91
Q1 2024	559,237	$65,269	$114.32	$102.66 - $122.35
Q4 2023	562,229	$61,311	$95.42	$85.15 - $111.00
Q3 2023	602,173	$54,199	$83.48	$74.03 - $95.88
Q2 2023	530,368	$40,348	$76.54	$68.45 - $83.51
Q1 2023	523,406	$42,940	$72.71	$60.34 - $82.25
Q4 2022	727,734	$46	$59.36	$52.08 - $66.97
Q3 2022	491,678	$30,281	$72.27	$59.43 - $83.14
Q2 2022	312,735	$22,206	$81.79	$69.61 - $96.18
Q1 2022	330,673	$31,290	$95.59	$81.38 - $114.00
Q4 2021	324,306	$36,817	$118.61	$107.17 - $128.98
Q3 2021	314,723	$37,412	$115.47	$107.44 - $130.95
Q2 2021	304,862	$34,372	$103.95	$91.77 - $116.41
Q1 2021	304,407	$30,935	$116.28	$96.42 - $134.22
Q4 2020	305,381	$39,311	$114.12	$93.94 - $129.76
Q3 2020	288,839	$30,120	$112.34	$101.02 - $123.43
Q2 2020	272,249	$30,174	$96.06	$71.64 - $114.57
Q1 2020	269,926	$21,415	$104.45	$72.40 - $124.16
Q4 2019	281,227	$30,870	$111.86	$101.64 - $123.60
Q3 2019	308,047	$32,457	$100.82	$91.57 - $113.34
Q2 2019	293,942	$29,798	$101.96	$90.20 - $109.06
Q1 2019	296,599	$28,815	$89.40	$76.31 - $99.90
Q4 2018	270,906	$21,734	$87.19	$73.82 - $101.71
Q3 2018	236,357	$23,874	$96.09	$84.33 - $107.79
Q2 2018	228,642	$20,298	$88.52	$77.37 - $96.19
Q1 2018	230,534	$18,634	$80.47	$72.51 - $92.65
Q4 2017	225,388	$16,737	$77.21	$70.06 - $83.52
Q3 2017	215,189	$16,754	$73.24	$67.89 - $81.46
Q2 2017	213,546	$14,673	$63.63	$55.26 - $70.30
Q1 2017	205,933	$11,600	$54.67	$49.25 - $59.51
Q4 2016	207,611	$10,242	$56.06	$49.18 - $60.80
Q3 2016	205,774	$12,342	$61.56	$57.73 - $64.00
Q2 2016	193,121	$11,926	$57.62	$52.07 - $63.04
Q1 2016	188,012	$10,243	$52.25	$42.32 - $59.16
Q4 2015	192,118	$11,559	$57.92	$51.56 - $64.78
Q3 2015	178,722	$9,396	$55.32	$50.21 - $60.86
Q2 2015	174,479	$9,236	$51.50	$46.92 - $54.64
Q1 2015	134,332	$7,067	$51.79	$45.33 - $55.77
Q4 2014	85,301	$4,319	$49.21	$43.30 - $53.43
Q3 2014	1,200	$53	$42.29	$36.40 - $46.99
Q2 2014	117,548	$4,779	$39.64	$33.66 - $50.87
Q1 2014	251,045	$12,313	$50.13	$43.95 - $58.00
Q4 2013	260,387	$12,777	$47.18	$43.34 - $51.68
Q3 2013	259,809	$12,239	$44.98	$41.95 - $49.14
Q2 2013	179,805	$7,561	$39.96	$35.07 - $43.73