GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,478 Value ($000) $348 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 3,148 Value ($000) $590 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 4,483 Value ($000) $756 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 6,138 Value ($000) $1 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 5,023 Value ($000) $1 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 3,543 Value ($000) $0 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,672 Value ($000) $0 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 5,559 Value ($000) $1 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,526 Value ($000) $0 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 5,606 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25