GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,170 Value ($000) $5 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 26,170 Value ($000) $6 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 26,170 Value ($000) $6 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 26,170 Value ($000) $5 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,328 Value ($000) $0 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4,675 Value ($000) $1 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 12,666 Value ($000) $2 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 12,666 Value ($000) $1 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 15,205 Value ($000) $2 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 19,125 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 25,993 Value ($000) $2 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 46,867 Value ($000) $4 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 39,527 Value ($000) $2 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 46,964 Value ($000) $2,892 Avg Close $72.27 Range $59.43 - $83.14
Q1 2022
Shares 46,964 Value ($000) $4,444 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 46,964 Value ($000) $5,332 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 46,964 Value ($000) $5,583 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 46,320 Value ($000) $5,221 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 46,320 Value ($000) $4,708 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 46,320 Value ($000) $5,963 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 41,943 Value ($000) $4,373 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 41,943 Value ($000) $4,649 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 42,673 Value ($000) $3,384 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 43,510 Value ($000) $4,776 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 43,510 Value ($000) $4,585 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 43,510 Value ($000) $4,411 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 43,510 Value ($000) $4,227 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 43,510 Value ($000) $3,491 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 43,510 Value ($000) $4,395 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 43,510 Value ($000) $3,863 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 43,510 Value ($000) $3,517 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 44,984 Value ($000) $3,341 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 42,036 Value ($000) $3,273 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 66,360 Value ($000) $4,560 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 68,667 Value ($000) $3,868 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 70,023 Value ($000) $3,454 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 81,546 Value ($000) $4,891 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 76,539 Value ($000) $4,727 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 67,045 Value ($000) $3,652 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 42,281 Value ($000) $2,544 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 34,208 Value ($000) $1,799 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 26,992 Value ($000) $1,429 Avg Close $51.50 Range $46.92 - $54.64