GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,589 Value ($000) $46,552 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 240,078 Value ($000) $55,184 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 250,009 Value ($000) $58,865 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 233,043 Value ($000) $43,663 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 236,554 Value ($000) $39,879 Avg Close $186.80 Range $167.05 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,589	$46,552	$221.19	$189.34 - $255.89
Q3 2025	240,078	$55,184	$227.43	$205.63 - $272.60
Q2 2025	250,009	$58,865	$214.86	$165.08 - $263.20
Q1 2025	233,043	$43,663	$194.38	$165.95 - $219.59
Q4 2024	236,554	$39,879	$186.80	$167.05 - $209.15