GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,608 Value ($000) $7,157 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 51,168 Value ($000) $11,761 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 35,028 Value ($000) $8,247 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 38,904 Value ($000) $7,289 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 43,533 Value ($000) $7,339 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 37,712 Value ($000) $6,899 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 40,296 Value ($000) $5,556 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 44,870 Value ($000) $5,237 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 44,448 Value ($000) $4,847 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 52,921 Value ($000) $4,763 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 55,282 Value ($000) $4,206 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 55,783 Value ($000) $4,577 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 39,782 Value ($000) $2,489 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 54,868 Value ($000) $3,379 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 45,293 Value ($000) $3,215 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 45,240 Value ($000) $4,281 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 37,492 Value ($000) $4,257 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 34,220 Value ($000) $4,067 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 34,098 Value ($000) $3,844 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 33,888 Value ($000) $3,444 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 48,608 Value ($000) $6,257 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 41,647 Value ($000) $4,342 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 39,097 Value ($000) $4,335 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 32,224 Value ($000) $2,532 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 32,501 Value ($000) $3,584 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 35,858 Value ($000) $3,787 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 34,129 Value ($000) $3,485 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 31,832 Value ($000) $3,116 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 25,225 Value ($000) $2,003 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 18,632 Value ($000) $1,887 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 14,933 Value ($000) $1,324 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 16,536 Value ($000) $1,333 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 14,950 Value ($000) $1,114 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 7,230 Value ($000) $560 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 6,929 Value ($000) $479 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 7,186 Value ($000) $402 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 4,902 Value ($000) $244 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 6,601 Value ($000) $399 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,044 Value ($000) $312 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 4,986 Value ($000) $271 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 4,933 Value ($000) $297 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 4,716 Value ($000) $248 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 57,601 Value ($000) $3,049 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 161,252 Value ($000) $8,484 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 164,295 Value ($000) $12,832 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 190,519 Value ($000) $8,448 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 313,557 Value ($000) $12,749 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 300,020 Value ($000) $14,716 Avg Close $50.13 Range $43.95 - $58.00